LIVE PRICES
| # | Coin | Price | Total Vol. 24H | Mkt. Cap. | Chg. 24H |
|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$3992.22 | $8.52 B | $70.06 B | 1.19279% |
| 2 |
Ethereum (ETH)
|
$148.05 | $4.29 B | $15.54 B | 3.31247% |
| 3 |
XRP (XRP)
|
$0.33 | $724.29 M | $13.63 B | 1.63423% |
| 4 |
EOS (EOS)
|
$3.86 | $1.85 B | $3.5 B | 7.59148% |
| 5 |
Litecoin (LTC)
|
$51.20 | $1.59 B | $3.1 B | 6.79877% |
| 6 |
Bitcoin Cash (BCH)
|
$146.73 | $374.09 M | $2.59 B | 3.06957% |
| 7 |
Tether (USDT)
|
$1.00 | $7.9 B | $2.03 B | -0.569546% |
| 8 |
Stellar (XLM)
|
$0.09 | $153.97 M | $1.77 B | 5.01609% |
| 9 |
TRON (TRX)
|
$0.03 | $133.6 M | $1.69 B | 1.96054% |
| 10 |
Binance Coin (BNB)
|
$10.42 | $113.15 M | $1.47 B | -3.60915% |
| 11 |
Cardano (ADA)
|
$0.05 | $22.52 M | $1.23 B | 3.4687% |
| 12 |
Bitcoin SV (BSV)
|
$67.24 | $95.62 M | $1.19 B | 1.54767% |
| 13 |
IOTA (MIOTA)
|
$0.31 | $8.74 M | $870.51 M | 3.13378% |
| 14 |
Monero (XMR)
|
$51.56 | $60.98 M | $866.56 M | 0.961172% |
| 15 |
Dash (DASH)
|
$88.54 | $250.67 M | $765.2 M | 2.93621% |
| 16 |
Maker (MKR)
|
$653.16 | $1.66 M | $653.16 M | 4.60777% |
| 17 |
empowr coin (EMPR)
|
$0.00 | $589 | $619.41 M | 48.5864% |
| 18 |
NEO (NEO)
|
$9.12 | $213.77 M | $592.63 M | 2.04703% |
| 19 |
Ethereum Classic (ETC)
|
$4.65 | $247.19 M | $504.44 M | 3.066% |
| 20 |
NEM (XEM)
|
$0.04 | $14.14 M | $399.39 M | 2.50786% |
| 21 |
Iconomi (ICN)
|
$3.65 | $5.84 k | $360.62 M | 1557.98% |
| 22 |
ZCash (ZEC)
|
$54.82 | $197.04 M | $325.66 M | 1.29617% |
| 23 |
Waves (WAVES)
|
$2.79 | $12.85 M | $278.66 M | 0.306556% |
| 24 |
Tezos (XTZ)
|
$0.46 | $2.04 M | $277.05 M | 2.16116% |
| 25 |
USD//Coin (USDC)
|
$1.01 | $39.68 M | $246.97 M | -0.296993% |
| 26 |
Dogecoin (DOGE)
|
$0.00 | $20.49 M | $245.52 M | 0.702628% |
| 27 |
Ontology (ONT)
|
$0.75 | $42.56 M | $244.69 M | 11.884% |
| 28 |
Vechain (VET)
|
$0.00 | $5.54 M | $242.9 M | 2.43805% |
| 29 |
Bitcoin Gold (BTG)
|
$12.79 | $11.08 M | $222.67 M | 3.11141% |
| 30 |
TrueUSD (TUSD)
|
$1.02 | $95.56 M | $210.6 M | -0.0386086% |
| 31 |
QTUM (QTUM)
|
$2.16 | $233.11 M | $192.58 M | 2.57858% |
| 32 |
Holo (HOT)
|
$0.00 | $12.13 M | $188.53 M | -2.95635% |
| 33 |
OmiseGo (OMG)
|
$1.31 | $44.73 M | $183.34 M | 0.333026% |
| 34 |
Basic Attention Token (BAT)
|
$0.14 | $4.42 M | $172.98 M | 0.741039% |
| 35 |
ChainLink (LINK)
|
$0.46 | $6.29 M | $161.67 M | 0.707261% |
| 36 |
Decred (DCR)
|
$17.27 | $1.85 M | $161.51 M | -0.748115% |
| 37 |
Zilliqa (ZIL)
|
$0.02 | $8.55 M | $155.92 M | 1.77179% |
| 38 |
Augur (REP)
|
$14.03 | $2.2 M | $154.33 M | 0.83378% |
| 39 |
0x (ZRX)
|
$0.26 | $9.13 M | $150.37 M | 3.3297% |
| 40 |
Lisk (LSK)
|
$1.27 | $3.57 M | $145.53 M | 1.58235% |
| 41 |
ByteCoin (BCN)
|
$0.00 | $133.57 k | $129.69 M | 1.15582% |
| 42 |
SIRIN LABS Token (SRN)
|
$0.26 | $2.42 M | $128.62 M | 561.259% |
| 43 |
FREE coin (FREE)
|
$0.00 | $2.4 k | $125.15 M | 266.879% |
| 44 |
Bitshares (BTS)
|
$0.05 | $4.24 M | $122.48 M | 1.3595% |
| 45 |
Nano (NANO)
|
$0.91 | $3.6 M | $121.47 M | 1.7938% |
| 46 |
Bitcoin Diamond (BCD)
|
$0.78 | $1.24 M | $119.41 M | 1.76628% |
| 47 |
ICON (ICX)
|
$0.25 | $8.07 M | $118.41 M | 5.64537% |
| 48 |
Nasdacoin (NSD)
|
$6.21 | $340.86 k | $118.22 M | 812.488% |
| 49 |
DigiByte (DGB)
|
$0.01 | $2.23 M | $117.16 M | 5.16972% |
| 50 |
Wanchain (WAN)
|
$1.10 | $5.67 M | $117.03 M | 8.25427% |
