LIVE PRICES

# Coin Price Total Vol. 24H Mkt. Cap. Chg. 24H
1
Bitcoin (BTC)
$3992.22 $8.52 B $70.06 B 1.19279%
2
Ethereum (ETH)
$148.05 $4.29 B $15.54 B 3.31247%
3
XRP (XRP)
$0.33 $724.29 M $13.63 B 1.63423%
4
EOS (EOS)
$3.86 $1.85 B $3.5 B 7.59148%
5
Litecoin (LTC)
$51.20 $1.59 B $3.1 B 6.79877%
6
Bitcoin Cash (BCH)
$146.73 $374.09 M $2.59 B 3.06957%
7
Tether (USDT)
$1.00 $7.9 B $2.03 B -0.569546%
8
Stellar (XLM)
$0.09 $153.97 M $1.77 B 5.01609%
9
TRON (TRX)
$0.03 $133.6 M $1.69 B 1.96054%
10
Binance Coin (BNB)
$10.42 $113.15 M $1.47 B -3.60915%
11
Cardano (ADA)
$0.05 $22.52 M $1.23 B 3.4687%
12
Bitcoin SV (BSV)
$67.24 $95.62 M $1.19 B 1.54767%
13
IOTA (MIOTA)
$0.31 $8.74 M $870.51 M 3.13378%
14
Monero (XMR)
$51.56 $60.98 M $866.56 M 0.961172%
15
Dash (DASH)
$88.54 $250.67 M $765.2 M 2.93621%
16
Maker (MKR)
$653.16 $1.66 M $653.16 M 4.60777%
17
empowr coin (EMPR)
$0.00 $589 $619.41 M 48.5864%
18
NEO (NEO)
$9.12 $213.77 M $592.63 M 2.04703%
19
Ethereum Classic (ETC)
$4.65 $247.19 M $504.44 M 3.066%
20
NEM (XEM)
$0.04 $14.14 M $399.39 M 2.50786%
21
Iconomi (ICN)
$3.65 $5.84 k $360.62 M 1557.98%
22
ZCash (ZEC)
$54.82 $197.04 M $325.66 M 1.29617%
23
Waves (WAVES)
$2.79 $12.85 M $278.66 M 0.306556%
24
Tezos (XTZ)
$0.46 $2.04 M $277.05 M 2.16116%
25
USD//Coin (USDC)
$1.01 $39.68 M $246.97 M -0.296993%
26
Dogecoin (DOGE)
$0.00 $20.49 M $245.52 M 0.702628%
27
Ontology (ONT)
$0.75 $42.56 M $244.69 M 11.884%
28
Vechain (VET)
$0.00 $5.54 M $242.9 M 2.43805%
29
Bitcoin Gold (BTG)
$12.79 $11.08 M $222.67 M 3.11141%
30
TrueUSD (TUSD)
$1.02 $95.56 M $210.6 M -0.0386086%
31
QTUM (QTUM)
$2.16 $233.11 M $192.58 M 2.57858%
32
Holo (HOT)
$0.00 $12.13 M $188.53 M -2.95635%
33
OmiseGo (OMG)
$1.31 $44.73 M $183.34 M 0.333026%
34
Basic Attention Token (BAT)
$0.14 $4.42 M $172.98 M 0.741039%
35
ChainLink (LINK)
$0.46 $6.29 M $161.67 M 0.707261%
36
Decred (DCR)
$17.27 $1.85 M $161.51 M -0.748115%
37
Zilliqa (ZIL)
$0.02 $8.55 M $155.92 M 1.77179%
38
Augur (REP)
$14.03 $2.2 M $154.33 M 0.83378%
39
0x (ZRX)
$0.26 $9.13 M $150.37 M 3.3297%
40
Lisk (LSK)
$1.27 $3.57 M $145.53 M 1.58235%
41
ByteCoin (BCN)
$0.00 $133.57 k $129.69 M 1.15582%
42
SIRIN LABS Token (SRN)
$0.26 $2.42 M $128.62 M 561.259%
43
FREE coin (FREE)
$0.00 $2.4 k $125.15 M 266.879%
44
Bitshares (BTS)
$0.05 $4.24 M $122.48 M 1.3595%
45
Nano (NANO)
$0.91 $3.6 M $121.47 M 1.7938%
46
Bitcoin Diamond (BCD)
$0.78 $1.24 M $119.41 M 1.76628%
47
ICON (ICX)
$0.25 $8.07 M $118.41 M 5.64537%
48
Nasdacoin (NSD)
$6.21 $340.86 k $118.22 M 812.488%
49
DigiByte (DGB)
$0.01 $2.23 M $117.16 M 5.16972%
50
Wanchain (WAN)
$1.10 $5.67 M $117.03 M 8.25427%

Our community of crypto enthusiasts enjoy unparalleled access to the best and brightest minds in blockchain. ACA enables you to make the best decisions with every opportunity, every time.

Exclusive Newsletter!

Bookmark the site and sign up for relevant alerts, trading tips, masternode updates, ICO announcements and important news hosted within our exclusive newsletter. Valued at $3,588, we are offering this service free for one year!
!
!
Terms and Conditions checkbox is required.
Something went wrong. Please check your entries and try again.